Historical
Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
/ / To / /

Historical price from Sep 27, 2024 to Dec 20, 2024

Download historical price
in CSV/Excel format


Date Open High Low Close VolumeAdjusted Close a
 
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 0.360 0.365 0.345 0.355 75,965,8000.355
Previous 2 weeks
(25/11/2024 to 06/12/2024)		 0.355 0.380 0.345 0.365 139,751,8000.365
Previous 4 weeks
(25/10/2024 to 22/11/2024)		 0.360 0.410 0.335 0.350 316,192,7000.350
 
Daily Historical Data
20/12/2024 0.350 0.355 0.345 0.355 6,979,1000.355
19/12/2024 0.350 0.355 0.345 0.350 9,693,6000.350
18/12/2024 0.350 0.355 0.350 0.350 6,438,9000.350
17/12/2024 0.355 0.360 0.350 0.355 5,735,7000.355
16/12/2024 0.355 0.365 0.355 0.360 8,993,6000.360
13/12/2024 0.350 0.360 0.350 0.360 6,481,1000.360
12/12/2024 0.355 0.360 0.350 0.355 10,391,6000.355
11/12/2024 0.355 0.360 0.350 0.360 8,343,0000.360
10/12/2024 0.355 0.360 0.355 0.360 5,312,2000.360
09/12/2024 0.360 0.365 0.355 0.360 7,597,0000.360
06/12/2024 0.365 0.370 0.360 0.365 7,249,1000.365
05/12/2024 0.370 0.375 0.365 0.365 6,406,6000.365
04/12/2024 0.370 0.380 0.365 0.370 14,171,3000.370
03/12/2024 0.360 0.370 0.355 0.370 8,809,4000.370
02/12/2024 0.355 0.365 0.355 0.360 6,979,8000.360
29/11/2024 0.355 0.360 0.350 0.355 3,753,1000.355
28/11/2024 0.355 0.355 0.350 0.355 5,845,5000.355
27/11/2024 0.355 0.360 0.350 0.360 5,679,9000.360
26/11/2024 0.355 0.355 0.350 0.355 2,309,6000.355
25/11/2024 0.355 0.355 0.350 0.355 2,581,7000.355
22/11/2024 0.350 0.355 0.345 0.350 7,496,5000.350
21/11/2024 0.350 0.355 0.345 0.350 10,173,5000.350
20/11/2024 0.360 0.360 0.350 0.355 7,251,1000.355
19/11/2024 0.360 0.365 0.355 0.360 13,532,1000.360
18/11/2024 0.360 0.360 0.355 0.360 9,488,3000.360
15/11/2024 0.365 0.365 0.355 0.360 5,621,6000.360
14/11/2024 0.365 0.370 0.360 0.365 4,492,3000.365
13/11/2024 0.360 0.365 0.355 0.365 8,105,1000.365
12/11/2024 0.365 0.370 0.355 0.360 15,055,1000.360
11/11/2024 0.370 0.375 0.360 0.365 17,134,8000.365
08/11/2024 0.390 0.395 0.375 0.375 23,467,6000.375
07/11/2024 0.375 0.410 0.355 0.390 93,455,5000.390
06/11/2024 0.350 0.370 0.350 0.370 24,037,6000.370
05/11/2024 0.350 0.355 0.345 0.350 8,041,3000.350
04/11/2024 0.340 0.355 0.335 0.350 11,909,1000.350
01/11/2024 0.340 0.345 0.335 0.340 6,023,9000.340
30/10/2024 0.340 0.345 0.335 0.340 12,246,4000.340
29/10/2024 0.345 0.350 0.340 0.345 10,965,4000.345
28/10/2024 0.355 0.355 0.340 0.345 21,454,6000.345
25/10/2024 0.360 0.360 0.355 0.355 6,240,9000.355
24/10/2024 0.365 0.370 0.360 0.360 10,491,2000.360
23/10/2024 0.370 0.375 0.365 0.370 4,647,7000.370
22/10/2024 0.370 0.375 0.365 0.370 11,487,6000.370
21/10/2024 0.370 0.375 0.365 0.365 16,946,5000.365
18/10/2024 0.375 0.380 0.370 0.375 10,841,8000.375
17/10/2024 0.365 0.375 0.365 0.375 8,933,4000.375
16/10/2024 0.380 0.380 0.365 0.370 16,447,9000.370
15/10/2024 0.365 0.380 0.365 0.375 27,028,5000.375
14/10/2024 0.375 0.380 0.365 0.365 10,080,6000.365
11/10/2024 0.380 0.380 0.370 0.375 10,517,3000.375
10/10/2024 0.375 0.385 0.375 0.375 22,862,0000.375
09/10/2024 0.375 0.380 0.365 0.375 18,834,3000.375
08/10/2024 0.365 0.375 0.355 0.370 23,944,8000.370
07/10/2024 0.370 0.375 0.360 0.365 16,527,4000.365
04/10/2024 0.365 0.370 0.360 0.365 9,096,6000.365
03/10/2024 0.375 0.380 0.365 0.370 9,515,9000.370
02/10/2024 0.380 0.385 0.365 0.370 16,844,8000.370
01/10/2024 0.365 0.385 0.365 0.385 14,141,7000.385
30/09/2024 0.365 0.370 0.360 0.365 10,521,5000.365
27/09/2024 0.375 0.375 0.360 0.365 6,342,5000.365

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation