Historical
Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
/ / To / /

Historical price from May 29, 2025 to Aug 22, 2025

Download historical price
in CSV/Excel format


Date Open High Low Close VolumeAdjusted Close a
 
Summary
Recent 2 weeks
(11/08/2025 to 22/08/2025)		 0.395 0.400 0.370 0.385 175,151,1000.385
Previous 2 weeks
(28/07/2025 to 08/08/2025)		 0.405 0.470 0.370 0.395 678,258,1000.395
Previous 4 weeks
(30/06/2025 to 25/07/2025)		 0.350 0.405 0.345 0.400 300,057,9000.400
 
Daily Historical Data
22/08/2025 0.375 0.390 0.370 0.385 11,242,9000.385
21/08/2025 0.375 0.385 0.370 0.375 20,480,4000.375
20/08/2025 0.375 0.380 0.370 0.375 11,663,6000.375
19/08/2025 0.380 0.385 0.370 0.375 27,751,1000.375
18/08/2025 0.390 0.395 0.375 0.380 17,990,9000.380
15/08/2025 0.390 0.395 0.385 0.390 19,572,6000.390
14/08/2025 0.395 0.400 0.385 0.390 6,875,3000.390
13/08/2025 0.395 0.400 0.390 0.395 13,233,8000.395
12/08/2025 0.380 0.400 0.375 0.390 19,485,6000.390
11/08/2025 0.395 0.395 0.380 0.380 26,854,9000.380
08/08/2025 0.405 0.410 0.380 0.395 78,163,6000.395
07/08/2025 0.430 0.430 0.400 0.405 27,158,9000.405
06/08/2025 0.425 0.430 0.405 0.430 28,983,3000.430
05/08/2025 0.460 0.470 0.425 0.425 45,682,5000.425
04/08/2025 0.435 0.460 0.430 0.455 44,170,8000.455
01/08/2025 0.420 0.450 0.410 0.435 62,798,9000.435
31/07/2025 0.405 0.420 0.405 0.415 17,062,6000.415
30/07/2025 0.405 0.410 0.395 0.405 20,851,1000.405
29/07/2025 0.430 0.430 0.380 0.405 104,475,0000.405
28/07/2025 0.405 0.445 0.405 0.440 73,760,3000.440
25/07/2025 0.405 0.405 0.395 0.400 9,428,3000.400
24/07/2025 0.395 0.405 0.395 0.400 18,600,2000.400
23/07/2025 0.395 0.405 0.385 0.395 55,853,6000.395
22/07/2025 0.390 0.395 0.385 0.390 19,638,1000.390
21/07/2025 0.385 0.395 0.380 0.390 26,993,1000.390
18/07/2025 0.370 0.390 0.370 0.385 38,060,4000.385
17/07/2025 0.365 0.370 0.360 0.370 5,962,2000.370
16/07/2025 0.365 0.365 0.355 0.365 8,989,7000.365
15/07/2025 0.370 0.375 0.365 0.365 5,605,6000.365
14/07/2025 0.375 0.385 0.370 0.370 12,945,8000.370
11/07/2025 0.375 0.380 0.370 0.375 8,383,8000.375
10/07/2025 0.375 0.380 0.370 0.375 11,541,3000.375
09/07/2025 0.365 0.385 0.365 0.370 21,418,0000.370
08/07/2025 0.355 0.370 0.355 0.365 7,472,2000.365
07/07/2025 0.365 0.365 0.355 0.360 9,985,4000.360
04/07/2025 0.375 0.375 0.365 0.365 8,216,6000.365
03/07/2025 0.370 0.375 0.365 0.375 7,508,9000.375
02/07/2025 0.370 0.375 0.365 0.370 7,386,6000.370
01/07/2025 0.350 0.375 0.350 0.370 10,093,8000.370
30/06/2025 0.350 0.355 0.345 0.350 5,974,3000.350
26/06/2025 0.350 0.350 0.345 0.350 1,294,9000.350
25/06/2025 0.355 0.360 0.345 0.350 5,008,2000.350
24/06/2025 0.350 0.355 0.345 0.350 5,687,0000.350
23/06/2025 0.350 0.350 0.340 0.345 7,903,5000.345
20/06/2025 0.355 0.360 0.355 0.360 1,824,6000.360
19/06/2025 0.355 0.360 0.345 0.355 14,507,9000.355
18/06/2025 0.360 0.360 0.355 0.355 6,824,0000.355
17/06/2025 0.365 0.370 0.355 0.365 9,605,3000.365
16/06/2025 0.365 0.370 0.360 0.360 8,173,8000.360
13/06/2025 0.375 0.380 0.365 0.365 7,718,2000.365
12/06/2025 0.380 0.380 0.375 0.380 3,272,1000.380
11/06/2025 0.380 0.385 0.375 0.380 4,680,4000.380
10/06/2025 0.380 0.385 0.375 0.375 5,288,1000.375
09/06/2025 0.380 0.390 0.375 0.385 10,903,0000.385
06/06/2025 0.375 0.380 0.375 0.375 3,879,3000.375
05/06/2025 0.385 0.385 0.375 0.375 3,033,9000.375
04/06/2025 0.375 0.385 0.375 0.385 7,859,9000.385
03/06/2025 0.365 0.375 0.365 0.375 7,385,5000.375
30/05/2025 0.370 0.380 0.360 0.365 8,969,6000.365
29/05/2025 0.380 0.385 0.370 0.370 9,954,7000.370

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation