Historical
Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
/ / To / /

Historical price from Nov 06, 2025 to Jan 30, 2026

Download historical price
in CSV/Excel format


Date Open High Low Close VolumeAdjusted Close a
 
Summary
Recent 2 weeks
(19/01/2026 to 30/01/2026)		 0.280 0.290 0.250 0.260 121,272,3000.260
Previous 2 weeks
(05/01/2026 to 16/01/2026)		 0.280 0.300 0.250 0.280 181,673,2000.280
Previous 4 weeks
(04/12/2025 to 02/01/2026)		 0.310 0.325 0.270 0.275 173,939,4000.275
 
Daily Historical Data
30/01/2026 0.260 0.265 0.255 0.260 4,576,8000.260
29/01/2026 0.260 0.260 0.250 0.255 9,270,5000.255
28/01/2026 0.270 0.270 0.255 0.260 22,095,2000.260
27/01/2026 0.275 0.275 0.260 0.270 27,381,1000.270
26/01/2026 0.270 0.280 0.270 0.275 10,691,1000.275
23/01/2026 0.280 0.290 0.265 0.270 35,159,6000.270
22/01/2026 0.285 0.290 0.280 0.285 2,965,4000.285
21/01/2026 0.285 0.290 0.280 0.285 2,134,1000.285
20/01/2026 0.280 0.285 0.280 0.280 1,313,8000.280
19/01/2026 0.280 0.285 0.280 0.280 5,684,7000.280
16/01/2026 0.285 0.290 0.280 0.280 3,819,7000.280
15/01/2026 0.290 0.290 0.285 0.285 3,980,2000.285
14/01/2026 0.295 0.295 0.290 0.290 2,945,8000.290
13/01/2026 0.295 0.300 0.290 0.290 3,736,1000.290
12/01/2026 0.290 0.300 0.285 0.295 12,677,1000.295
09/01/2026 0.295 0.295 0.290 0.290 8,783,8000.290
08/01/2026 0.290 0.300 0.290 0.295 5,562,8000.295
07/01/2026 0.295 0.295 0.285 0.290 6,036,1000.290
06/01/2026 0.290 0.300 0.285 0.295 9,898,2000.295
05/01/2026 0.280 0.290 0.275 0.285 2,961,1000.285
02/01/2026 0.285 0.285 0.270 0.275 14,657,7000.275
31/12/2025 0.285 0.285 0.275 0.280 5,031,0000.280
30/12/2025 0.285 0.290 0.280 0.280 5,443,9000.280
29/12/2025 0.285 0.290 0.285 0.285 2,761,8000.285
26/12/2025 0.285 0.295 0.280 0.285 9,205,2000.285
24/12/2025 0.310 0.310 0.285 0.285 38,389,3000.285
23/12/2025 0.305 0.310 0.305 0.310 1,215,4000.310
22/12/2025 0.305 0.310 0.300 0.305 1,785,6000.305
19/12/2025 0.310 0.310 0.305 0.305 3,808,1000.305
18/12/2025 0.295 0.310 0.295 0.310 8,311,3000.310
17/12/2025 0.295 0.300 0.295 0.295 3,176,5000.295
16/12/2025 0.295 0.295 0.290 0.290 2,950,2000.290
15/12/2025 0.295 0.295 0.290 0.295 6,064,2000.295
12/12/2025 0.295 0.300 0.290 0.295 6,109,1000.295
11/12/2025 0.300 0.300 0.290 0.295 6,036,9000.295
10/12/2025 0.295 0.305 0.295 0.300 8,290,8000.300
09/12/2025 0.310 0.315 0.285 0.295 27,147,5000.295
08/12/2025 0.315 0.320 0.310 0.310 3,904,3000.310
05/12/2025 0.310 0.325 0.305 0.315 16,223,8000.315
04/12/2025 0.310 0.315 0.305 0.305 3,426,8000.305
03/12/2025 0.310 0.310 0.305 0.305 3,461,9000.305
02/12/2025 0.305 0.310 0.305 0.310 5,284,5000.310
01/12/2025 0.315 0.325 0.305 0.305 16,547,1000.305
28/11/2025 0.315 0.315 0.310 0.310 4,222,0000.310
27/11/2025 0.325 0.325 0.315 0.315 8,615,0000.315
26/11/2025 0.345 0.350 0.315 0.330 25,655,1000.330
25/11/2025 0.335 0.360 0.335 0.345 26,943,0000.345
24/11/2025 0.320 0.335 0.315 0.330 12,593,9000.330
21/11/2025 0.315 0.320 0.305 0.320 11,443,0000.320
20/11/2025 0.315 0.320 0.310 0.315 5,715,2000.315
19/11/2025 0.310 0.320 0.300 0.315 7,740,7000.315
18/11/2025 0.310 0.315 0.300 0.305 9,898,0000.305
17/11/2025 0.315 0.320 0.305 0.310 6,273,3000.310
14/11/2025 0.310 0.320 0.310 0.315 3,753,4000.315
13/11/2025 0.310 0.320 0.310 0.320 4,949,7000.320
12/11/2025 0.310 0.315 0.305 0.310 12,447,9000.310
11/11/2025 0.315 0.320 0.310 0.310 27,150,0000.310
10/11/2025 0.310 0.320 0.310 0.315 10,166,7000.315
07/11/2025 0.315 0.320 0.305 0.310 13,929,3000.310
06/11/2025 0.320 0.325 0.310 0.315 17,880,4000.315

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation