This printed article is located at http://ekovest.listedcompany.com/historical_price.html

Historical Price

Historical price from Oct 04, 2024 to Dec 30, 2024

Download historical price
in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a

Summary
Recent 2 weeks (16/12/2024 to 30/12/2024)	0.355	0.375	0.345	0.370	100,958,400	0.370
Previous 2 weeks (02/12/2024 to 13/12/2024)	0.355	0.380	0.345	0.360	182,699,500	0.360
Previous 4 weeks (04/11/2024 to 29/11/2024)	0.340	0.410	0.335	0.355	279,431,300	0.355

Daily Historical Data
30/12/2024	0.365	0.375	0.360	0.370	21,516,800	0.370
27/12/2024	0.355	0.370	0.355	0.365	20,278,800	0.365
26/12/2024	0.350	0.360	0.350	0.355	10,589,800	0.355
24/12/2024	0.350	0.355	0.345	0.350	4,506,800	0.350
23/12/2024	0.355	0.355	0.345	0.350	6,225,300	0.350
20/12/2024	0.350	0.355	0.345	0.355	6,979,100	0.355
19/12/2024	0.350	0.355	0.345	0.350	9,693,600	0.350
18/12/2024	0.350	0.355	0.350	0.350	6,438,900	0.350
17/12/2024	0.355	0.360	0.350	0.355	5,735,700	0.355
16/12/2024	0.355	0.365	0.355	0.360	8,993,600	0.360
13/12/2024	0.350	0.360	0.350	0.360	6,481,100	0.360
12/12/2024	0.355	0.360	0.350	0.355	10,391,600	0.355
11/12/2024	0.355	0.360	0.350	0.360	8,343,000	0.360
10/12/2024	0.355	0.360	0.355	0.360	5,312,200	0.360
09/12/2024	0.360	0.365	0.355	0.360	7,597,000	0.360
06/12/2024	0.365	0.370	0.360	0.365	7,249,100	0.365
05/12/2024	0.370	0.375	0.365	0.365	6,406,600	0.365
04/12/2024	0.370	0.380	0.365	0.370	14,171,300	0.370
03/12/2024	0.360	0.370	0.355	0.370	8,809,400	0.370
02/12/2024	0.355	0.365	0.355	0.360	6,979,800	0.360
29/11/2024	0.355	0.360	0.350	0.355	3,753,100	0.355
28/11/2024	0.355	0.355	0.350	0.355	5,845,500	0.355
27/11/2024	0.355	0.360	0.350	0.360	5,679,900	0.360
26/11/2024	0.355	0.355	0.350	0.355	2,309,600	0.355
25/11/2024	0.355	0.355	0.350	0.355	2,581,700	0.355
22/11/2024	0.350	0.355	0.345	0.350	7,496,500	0.350
21/11/2024	0.350	0.355	0.345	0.350	10,173,500	0.350
20/11/2024	0.360	0.360	0.350	0.355	7,251,100	0.355
19/11/2024	0.360	0.365	0.355	0.360	13,532,100	0.360
18/11/2024	0.360	0.360	0.355	0.360	9,488,300	0.360
15/11/2024	0.365	0.365	0.355	0.360	5,621,600	0.360
14/11/2024	0.365	0.370	0.360	0.365	4,492,300	0.365
13/11/2024	0.360	0.365	0.355	0.365	8,105,100	0.365
12/11/2024	0.365	0.370	0.355	0.360	15,055,100	0.360
11/11/2024	0.370	0.375	0.360	0.365	17,134,800	0.365
08/11/2024	0.390	0.395	0.375	0.375	23,467,600	0.375
07/11/2024	0.375	0.410	0.355	0.390	93,455,500	0.390
06/11/2024	0.350	0.370	0.350	0.370	24,037,600	0.370
05/11/2024	0.350	0.355	0.345	0.350	8,041,300	0.350
04/11/2024	0.340	0.355	0.335	0.350	11,909,100	0.350
01/11/2024	0.340	0.345	0.335	0.340	6,023,900	0.340
30/10/2024	0.340	0.345	0.335	0.340	12,246,400	0.340
29/10/2024	0.345	0.350	0.340	0.345	10,965,400	0.345
28/10/2024	0.355	0.355	0.340	0.345	21,454,600	0.345
25/10/2024	0.360	0.360	0.355	0.355	6,240,900	0.355
24/10/2024	0.365	0.370	0.360	0.360	10,491,200	0.360
23/10/2024	0.370	0.375	0.365	0.370	4,647,700	0.370
22/10/2024	0.370	0.375	0.365	0.370	11,487,600	0.370
21/10/2024	0.370	0.375	0.365	0.365	16,946,500	0.365
18/10/2024	0.375	0.380	0.370	0.375	10,841,800	0.375
17/10/2024	0.365	0.375	0.365	0.375	8,933,400	0.375
16/10/2024	0.380	0.380	0.365	0.370	16,447,900	0.370
15/10/2024	0.365	0.380	0.365	0.375	27,028,500	0.375
14/10/2024	0.375	0.380	0.365	0.365	10,080,600	0.365
11/10/2024	0.380	0.380	0.370	0.375	10,517,300	0.375
10/10/2024	0.375	0.385	0.375	0.375	22,862,000	0.375
09/10/2024	0.375	0.380	0.365	0.375	18,834,300	0.375
08/10/2024	0.365	0.375	0.355	0.370	23,944,800	0.370
07/10/2024	0.370	0.375	0.360	0.365	16,527,400	0.365
04/10/2024	0.365	0.370	0.360	0.365	9,096,600	0.365

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation