Historical
Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
/ / To / /

Historical price from Feb 18, 2025 to May 19, 2025

Download historical price
in CSV/Excel format


Date Open High Low Close VolumeAdjusted Close a
 
Summary
Recent 2 weeks
(05/05/2025 to 19/05/2025)		 0.330 0.395 0.320 0.375 198,040,5000.375
Previous 2 weeks
(18/04/2025 to 02/05/2025)		 0.285 0.395 0.285 0.330 308,160,0000.330
Previous 4 weeks
(19/03/2025 to 17/04/2025)		 0.290 0.335 0.245 0.295 186,041,3000.295
 
Daily Historical Data
19/05/2025 0.390 0.390 0.370 0.375 21,587,1000.375
16/05/2025 0.390 0.395 0.370 0.390 35,715,5000.390
15/05/2025 0.355 0.390 0.355 0.390 57,537,6000.390
14/05/2025 0.340 0.355 0.340 0.350 18,332,9000.350
13/05/2025 0.335 0.340 0.330 0.340 5,727,3000.340
09/05/2025 0.330 0.330 0.325 0.325 6,752,3000.325
08/05/2025 0.330 0.335 0.325 0.330 2,827,4000.330
07/05/2025 0.330 0.330 0.325 0.330 5,514,0000.330
06/05/2025 0.345 0.350 0.320 0.325 32,247,7000.325
05/05/2025 0.330 0.335 0.320 0.330 11,798,7000.330
02/05/2025 0.315 0.335 0.310 0.330 19,750,5000.330
30/04/2025 0.310 0.320 0.305 0.310 8,126,7000.310
29/04/2025 0.310 0.320 0.305 0.305 8,456,1000.305
28/04/2025 0.320 0.320 0.310 0.310 12,315,5000.310
25/04/2025 0.320 0.325 0.315 0.320 6,144,8000.320
24/04/2025 0.310 0.325 0.300 0.315 20,564,6000.315
23/04/2025 0.295 0.310 0.295 0.310 13,586,7000.310
22/04/2025 0.290 0.300 0.285 0.295 6,443,6000.295
21/04/2025 0.295 0.300 0.290 0.295 5,190,3000.295
18/04/2025 0.285 0.300 0.285 0.295 9,540,7000.295
17/04/2025 0.305 0.310 0.290 0.295 21,918,6000.295
16/04/2025 0.320 0.330 0.310 0.315 17,232,8000.315
15/04/2025 0.325 0.335 0.315 0.320 29,645,2000.320
14/04/2025 0.285 0.330 0.285 0.325 33,997,8000.325
11/04/2025 0.260 0.290 0.260 0.285 9,323,5000.285
10/04/2025 0.270 0.275 0.265 0.265 4,844,3000.265
09/04/2025 0.260 0.260 0.245 0.260 7,970,8000.260
08/04/2025 0.255 0.265 0.255 0.260 8,879,3000.260
07/04/2025 0.265 0.265 0.245 0.250 12,500,1000.250
04/04/2025 0.270 0.280 0.270 0.275 3,500,0000.275
03/04/2025 0.280 0.285 0.275 0.275 2,177,7000.275
02/04/2025 0.285 0.285 0.280 0.280 889,8000.280
28/03/2025 0.285 0.290 0.280 0.285 2,774,8000.285
27/03/2025 0.280 0.290 0.275 0.285 4,875,2000.285
26/03/2025 0.290 0.290 0.275 0.280 3,473,7000.280
25/03/2025 0.280 0.290 0.280 0.290 2,056,6000.290
24/03/2025 0.285 0.285 0.275 0.280 4,884,9000.280
21/03/2025 0.295 0.295 0.280 0.285 7,731,9000.285
20/03/2025 0.295 0.295 0.290 0.295 3,081,9000.295
19/03/2025 0.290 0.295 0.290 0.290 4,282,4000.290
17/03/2025 0.295 0.305 0.290 0.290 5,300,3000.290
14/03/2025 0.270 0.295 0.270 0.295 6,817,4000.295
13/03/2025 0.265 0.275 0.265 0.270 8,031,1000.270
12/03/2025 0.265 0.270 0.260 0.265 5,070,9000.265
11/03/2025 0.270 0.270 0.260 0.265 20,135,2000.265
10/03/2025 0.280 0.285 0.275 0.275 7,338,4000.275
07/03/2025 0.280 0.285 0.280 0.285 3,659,2000.285
06/03/2025 0.280 0.290 0.280 0.280 7,601,6000.280
05/03/2025 0.270 0.290 0.270 0.275 11,248,5000.275
04/03/2025 0.290 0.290 0.265 0.270 11,084,9000.270
03/03/2025 0.295 0.295 0.285 0.290 8,044,4000.290
28/02/2025 0.305 0.305 0.290 0.290 10,987,7000.290
27/02/2025 0.310 0.310 0.300 0.305 4,086,9000.305
26/02/2025 0.300 0.310 0.300 0.305 7,865,3000.305
25/02/2025 0.310 0.310 0.300 0.305 7,884,5000.305
24/02/2025 0.315 0.315 0.310 0.310 5,255,3000.310
21/02/2025 0.315 0.320 0.310 0.315 9,354,0000.315
20/02/2025 0.330 0.330 0.305 0.315 18,466,7000.315
19/02/2025 0.325 0.330 0.320 0.330 10,460,7000.330
18/02/2025 0.335 0.335 0.325 0.325 9,146,5000.325

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation