Historical
Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
/ / To / /

Historical price from Dec 11, 2024 to Mar 11, 2025

Download historical price
in CSV/Excel format


Date Open High Low Close VolumeAdjusted Close a
 
Summary
Recent 2 weeks
(26/02/2025 to 11/03/2025)		 0.300 0.310 0.260 0.265 92,052,1000.265
Previous 2 weeks
(12/02/2025 to 25/02/2025)		 0.340 0.345 0.260 0.305 187,724,7000.305
Previous 4 weeks
(10/01/2025 to 10/02/2025)		 0.350 0.360 0.325 0.335 199,541,8000.335
 
Daily Historical Data
11/03/2025 0.270 0.270 0.260 0.265 20,135,2000.265
10/03/2025 0.280 0.285 0.275 0.275 7,338,4000.275
07/03/2025 0.280 0.285 0.280 0.285 3,659,2000.285
06/03/2025 0.280 0.290 0.280 0.280 7,601,6000.280
05/03/2025 0.270 0.290 0.270 0.275 11,248,5000.275
04/03/2025 0.290 0.290 0.265 0.270 11,084,9000.270
03/03/2025 0.295 0.295 0.285 0.290 8,044,4000.290
28/02/2025 0.305 0.305 0.290 0.290 10,987,7000.290
27/02/2025 0.310 0.310 0.300 0.305 4,086,9000.305
26/02/2025 0.300 0.310 0.300 0.305 7,865,3000.305
25/02/2025 0.310 0.310 0.300 0.305 7,884,5000.305
24/02/2025 0.315 0.315 0.310 0.310 5,255,3000.310
21/02/2025 0.315 0.320 0.310 0.315 9,354,0000.315
20/02/2025 0.330 0.330 0.305 0.315 18,466,7000.315
19/02/2025 0.325 0.330 0.320 0.330 10,460,7000.330
18/02/2025 0.335 0.335 0.325 0.325 9,146,5000.325
17/02/2025 0.335 0.335 0.330 0.335 7,150,7000.335
14/02/2025 0.340 0.340 0.330 0.335 10,143,6000.335
13/02/2025 0.345 0.345 0.330 0.335 8,187,7000.335
12/02/2025 0.340 0.345 0.335 0.340 9,622,9000.340
10/02/2025 0.345 0.345 0.335 0.335 3,603,8000.335
07/02/2025 0.335 0.345 0.335 0.340 5,588,3000.340
06/02/2025 0.340 0.340 0.335 0.335 3,399,1000.335
05/02/2025 0.335 0.340 0.330 0.340 14,635,7000.340
04/02/2025 0.330 0.340 0.330 0.335 14,401,9000.335
03/02/2025 0.335 0.340 0.330 0.330 3,940,6000.330
31/01/2025 0.335 0.340 0.330 0.335 9,987,6000.335
28/01/2025 0.330 0.335 0.325 0.330 7,488,7000.330
27/01/2025 0.335 0.340 0.330 0.335 7,423,3000.335
24/01/2025 0.345 0.345 0.335 0.335 11,472,5000.335
23/01/2025 0.340 0.345 0.340 0.340 1,630,4000.340
22/01/2025 0.345 0.350 0.340 0.340 5,657,5000.340
21/01/2025 0.340 0.350 0.340 0.345 9,055,8000.345
20/01/2025 0.345 0.350 0.340 0.345 13,178,8000.345
17/01/2025 0.335 0.345 0.330 0.340 7,679,7000.340
16/01/2025 0.340 0.345 0.335 0.335 15,865,4000.335
15/01/2025 0.345 0.345 0.335 0.340 20,245,1000.340
14/01/2025 0.345 0.350 0.340 0.345 14,168,9000.345
13/01/2025 0.350 0.355 0.340 0.345 21,282,8000.345
10/01/2025 0.350 0.360 0.350 0.350 8,835,9000.350
09/01/2025 0.360 0.365 0.350 0.350 18,050,4000.350
08/01/2025 0.365 0.375 0.360 0.365 24,760,2000.365
07/01/2025 0.375 0.380 0.365 0.370 23,096,0000.370
06/01/2025 0.390 0.390 0.370 0.370 39,271,9000.370
03/01/2025 0.370 0.385 0.370 0.385 37,538,2000.385
02/01/2025 0.365 0.375 0.365 0.370 15,702,0000.370
31/12/2024 0.365 0.370 0.360 0.365 7,605,9000.365
30/12/2024 0.365 0.375 0.360 0.370 21,516,8000.370
27/12/2024 0.355 0.370 0.355 0.365 20,278,8000.365
26/12/2024 0.350 0.360 0.350 0.355 10,589,8000.355
24/12/2024 0.350 0.355 0.345 0.350 4,506,8000.350
23/12/2024 0.355 0.355 0.345 0.350 6,225,3000.350
20/12/2024 0.350 0.355 0.345 0.355 6,979,1000.355
19/12/2024 0.350 0.355 0.345 0.350 9,693,6000.350
18/12/2024 0.350 0.355 0.350 0.350 6,438,9000.350
17/12/2024 0.355 0.360 0.350 0.355 5,735,7000.355
16/12/2024 0.355 0.365 0.355 0.360 8,993,6000.360
13/12/2024 0.350 0.360 0.350 0.360 6,481,1000.360
12/12/2024 0.355 0.360 0.350 0.355 10,391,6000.355
11/12/2024 0.355 0.360 0.350 0.360 8,343,0000.360

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation