Historical
Price

  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price
Filter Dates:
/ / To / /

Historical price from Jan 23, 2025 to Apr 24, 2025

Download historical price
in CSV/Excel format


Date Open High Low Close VolumeAdjusted Close a
 
Summary
Recent 2 weeks
(11/04/2025 to 24/04/2025)		 0.260 0.335 0.260 0.315 167,443,8000.315
Previous 2 weeks
(26/03/2025 to 10/04/2025)		 0.290 0.335 0.245 0.265 219,329,5000.265
Previous 4 weeks
(25/02/2025 to 25/03/2025)		 0.310 0.310 0.260 0.290 147,194,0000.290
 
Daily Historical Data
24/04/2025 0.310 0.325 0.300 0.315 20,564,6000.315
23/04/2025 0.295 0.310 0.295 0.310 13,586,7000.310
22/04/2025 0.290 0.300 0.285 0.295 6,443,6000.295
21/04/2025 0.295 0.300 0.290 0.295 5,190,3000.295
18/04/2025 0.285 0.300 0.285 0.295 9,540,7000.295
17/04/2025 0.305 0.310 0.290 0.295 21,918,6000.295
16/04/2025 0.320 0.330 0.310 0.315 17,232,8000.315
15/04/2025 0.325 0.335 0.315 0.320 29,645,2000.320
14/04/2025 0.285 0.330 0.285 0.325 33,997,8000.325
11/04/2025 0.260 0.290 0.260 0.285 9,323,5000.285
10/04/2025 0.270 0.275 0.265 0.265 4,844,3000.265
09/04/2025 0.260 0.260 0.245 0.260 7,970,8000.260
08/04/2025 0.255 0.265 0.255 0.260 8,879,3000.260
07/04/2025 0.265 0.265 0.245 0.250 12,500,1000.250
04/04/2025 0.270 0.280 0.270 0.275 3,500,0000.275
03/04/2025 0.280 0.285 0.275 0.275 2,177,7000.275
02/04/2025 0.285 0.285 0.280 0.280 889,8000.280
28/03/2025 0.285 0.290 0.280 0.285 2,774,8000.285
27/03/2025 0.280 0.290 0.275 0.285 4,875,2000.285
26/03/2025 0.290 0.290 0.275 0.280 3,473,7000.280
25/03/2025 0.280 0.290 0.280 0.290 2,056,6000.290
24/03/2025 0.285 0.285 0.275 0.280 4,884,9000.280
21/03/2025 0.295 0.295 0.280 0.285 7,731,9000.285
20/03/2025 0.295 0.295 0.290 0.295 3,081,9000.295
19/03/2025 0.290 0.295 0.290 0.290 4,282,4000.290
17/03/2025 0.295 0.305 0.290 0.290 5,300,3000.290
14/03/2025 0.270 0.295 0.270 0.295 6,817,4000.295
13/03/2025 0.265 0.275 0.265 0.270 8,031,1000.270
12/03/2025 0.265 0.270 0.260 0.265 5,070,9000.265
11/03/2025 0.270 0.270 0.260 0.265 20,135,2000.265
10/03/2025 0.280 0.285 0.275 0.275 7,338,4000.275
07/03/2025 0.280 0.285 0.280 0.285 3,659,2000.285
06/03/2025 0.280 0.290 0.280 0.280 7,601,6000.280
05/03/2025 0.270 0.290 0.270 0.275 11,248,5000.275
04/03/2025 0.290 0.290 0.265 0.270 11,084,9000.270
03/03/2025 0.295 0.295 0.285 0.290 8,044,4000.290
28/02/2025 0.305 0.305 0.290 0.290 10,987,7000.290
27/02/2025 0.310 0.310 0.300 0.305 4,086,9000.305
26/02/2025 0.300 0.310 0.300 0.305 7,865,3000.305
25/02/2025 0.310 0.310 0.300 0.305 7,884,5000.305
24/02/2025 0.315 0.315 0.310 0.310 5,255,3000.310
21/02/2025 0.315 0.320 0.310 0.315 9,354,0000.315
20/02/2025 0.330 0.330 0.305 0.315 18,466,7000.315
19/02/2025 0.325 0.330 0.320 0.330 10,460,7000.330
18/02/2025 0.335 0.335 0.325 0.325 9,146,5000.325
17/02/2025 0.335 0.335 0.330 0.335 7,150,7000.335
14/02/2025 0.340 0.340 0.330 0.335 10,143,6000.335
13/02/2025 0.345 0.345 0.330 0.335 8,187,7000.335
12/02/2025 0.340 0.345 0.335 0.340 9,622,9000.340
10/02/2025 0.345 0.345 0.335 0.335 3,603,8000.335
07/02/2025 0.335 0.345 0.335 0.340 5,588,3000.340
06/02/2025 0.340 0.340 0.335 0.335 3,399,1000.335
05/02/2025 0.335 0.340 0.330 0.340 14,635,7000.340
04/02/2025 0.330 0.340 0.330 0.335 14,401,9000.335
03/02/2025 0.335 0.340 0.330 0.330 3,940,6000.330
31/01/2025 0.335 0.340 0.330 0.335 9,987,6000.335
28/01/2025 0.330 0.335 0.325 0.330 7,488,7000.330
27/01/2025 0.335 0.340 0.330 0.335 7,423,3000.335
24/01/2025 0.345 0.345 0.335 0.335 11,472,5000.335
23/01/2025 0.340 0.345 0.340 0.340 1,630,4000.340

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation