This printed article is located at http://ekovest.listedcompany.com/historical_price.html

Historical Price

Historical price from Aug 13, 2024 to Nov 06, 2024

Download historical price
in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a

Summary
Recent 2 weeks (23/10/2024 to 06/11/2024)	0.370	0.375	0.335	0.370	116,058,100	0.370
Previous 2 weeks (09/10/2024 to 22/10/2024)	0.375	0.385	0.335	0.370	270,038,000	0.370
Previous 4 weeks (10/09/2024 to 08/10/2024)	0.350	0.405	0.320	0.370	455,182,700	0.370

Daily Historical Data
06/11/2024	0.350	0.370	0.350	0.370	24,037,600	0.370
05/11/2024	0.350	0.355	0.345	0.350	8,041,300	0.350
04/11/2024	0.340	0.355	0.335	0.350	11,909,100	0.350
01/11/2024	0.340	0.345	0.335	0.340	6,023,900	0.340
30/10/2024	0.340	0.345	0.335	0.340	12,246,400	0.340
29/10/2024	0.345	0.350	0.340	0.345	10,965,400	0.345
28/10/2024	0.355	0.355	0.340	0.345	21,454,600	0.345
25/10/2024	0.360	0.360	0.355	0.355	6,240,900	0.355
24/10/2024	0.365	0.370	0.360	0.360	10,491,200	0.360
23/10/2024	0.370	0.375	0.365	0.370	4,647,700	0.370
22/10/2024	0.370	0.375	0.365	0.370	11,487,600	0.370
21/10/2024	0.370	0.375	0.365	0.365	16,946,500	0.365
18/10/2024	0.375	0.380	0.370	0.375	10,841,800	0.375
17/10/2024	0.365	0.375	0.365	0.375	8,933,400	0.375
16/10/2024	0.380	0.380	0.365	0.370	16,447,900	0.370
15/10/2024	0.365	0.380	0.365	0.375	27,028,500	0.375
14/10/2024	0.375	0.380	0.365	0.365	10,080,600	0.365
11/10/2024	0.380	0.380	0.370	0.375	10,517,300	0.375
10/10/2024	0.375	0.385	0.375	0.375	22,862,000	0.375
09/10/2024	0.375	0.380	0.365	0.375	18,834,300	0.375
08/10/2024	0.365	0.375	0.355	0.370	23,944,800	0.370
07/10/2024	0.370	0.375	0.360	0.365	16,527,400	0.365
04/10/2024	0.365	0.370	0.360	0.365	9,096,600	0.365
03/10/2024	0.375	0.380	0.365	0.370	9,515,900	0.370
02/10/2024	0.380	0.385	0.365	0.370	16,844,800	0.370
01/10/2024	0.365	0.385	0.365	0.385	14,141,700	0.385
30/09/2024	0.365	0.370	0.360	0.365	10,521,500	0.365
27/09/2024	0.375	0.375	0.360	0.365	6,342,500	0.365
26/09/2024	0.365	0.375	0.360	0.370	15,706,400	0.370
25/09/2024	0.375	0.380	0.360	0.365	18,464,200	0.365
24/09/2024	0.380	0.385	0.370	0.375	14,828,400	0.375
23/09/2024	0.390	0.405	0.375	0.380	63,837,700	0.380
20/09/2024	0.375	0.385	0.370	0.385	56,102,200	0.385
19/09/2024	0.360	0.375	0.360	0.370	29,802,600	0.370
18/09/2024	0.350	0.360	0.345	0.360	10,183,800	0.360
17/09/2024	0.345	0.355	0.340	0.350	27,954,800	0.350
13/09/2024	0.330	0.350	0.325	0.340	27,278,000	0.340
12/09/2024	0.330	0.335	0.325	0.325	21,601,200	0.325
11/09/2024	0.335	0.335	0.320	0.330	31,844,000	0.330
10/09/2024	0.350	0.355	0.330	0.340	30,644,200	0.340
09/09/2024	0.355	0.355	0.345	0.345	16,414,400	0.345
06/09/2024	0.360	0.370	0.355	0.355	11,306,300	0.355
05/09/2024	0.375	0.375	0.355	0.360	23,742,300	0.360
04/09/2024	0.375	0.380	0.370	0.375	15,941,700	0.375
03/09/2024	0.385	0.395	0.375	0.385	23,086,300	0.385
02/09/2024	0.360	0.390	0.355	0.385	41,922,300	0.385
30/08/2024	0.360	0.365	0.355	0.360	40,688,400	0.360
29/08/2024	0.370	0.375	0.360	0.360	21,907,100	0.360
28/08/2024	0.370	0.380	0.365	0.370	29,312,700	0.370
27/08/2024	0.375	0.380	0.370	0.375	8,964,700	0.375
26/08/2024	0.380	0.380	0.370	0.375	8,607,200	0.375
23/08/2024	0.385	0.385	0.370	0.375	23,625,000	0.375
22/08/2024	0.385	0.390	0.375	0.385	18,135,300	0.385
21/08/2024	0.385	0.395	0.380	0.380	18,090,000	0.380
20/08/2024	0.395	0.400	0.375	0.385	30,288,200	0.385
19/08/2024	0.395	0.405	0.390	0.395	19,083,800	0.395
16/08/2024	0.395	0.400	0.390	0.395	9,398,000	0.395
15/08/2024	0.400	0.400	0.390	0.390	17,567,800	0.390
14/08/2024	0.400	0.405	0.390	0.400	19,407,600	0.400
13/08/2024	0.405	0.410	0.395	0.395	19,152,300	0.395

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation